V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.08.2026 15:11:13 | 1 460 | 197,10 | 1 310 | 197,20 | 1 060 | 197,50 | 255 | 197,60 | 155 | 198,00 | 198,80 | 750 | 198,90 | 1 000 | 199,00 | 1 705 | 199,20 | 1 955 | 199,40 | 2 205 | |
| 31.08.2026 14:40:06 | 1 460 | 197,10 | 1 310 | 197,20 | 1 060 | 197,50 | 255 | 197,60 | 155 | 198,00 | 198,80 | 750 | 198,90 | 1 250 | 199,00 | 1 955 | 199,20 | 2 205 | 199,40 | 2 455 | |
| 31.08.2026 14:23:38 | 1 460 | 197,10 | 1 310 | 197,20 | 1 060 | 197,50 | 255 | 197,60 | 155 | 198,00 | 198,90 | 500 | 199,00 | 1 205 | 199,20 | 1 455 | 199,40 | 1 705 | 199,50 | 2 237 | |
| 31.08.2026 14:22:58 | 1 460 | 197,10 | 1 310 | 197,20 | 1 060 | 197,50 | 255 | 197,60 | 155 | 198,00 | 198,90 | 250 | 199,00 | 955 | 199,20 | 1 205 | 199,40 | 1 455 | 199,50 | 1 987 | |
| 31.08.2026 14:22:58 | 1 460 | 197,10 | 1 310 | 197,20 | 1 060 | 197,50 | 255 | 197,60 | 155 | 198,00 | 198,90 | 250 | 199,00 | 955 | 199,20 | 1 205 | 199,40 | 1 455 | 199,50 | 1 987 | |
| 31.08.2026 14:13:21 | 1 460 | 197,10 | 1 310 | 197,20 | 1 060 | 197,50 | 255 | 197,60 | 155 | 198,00 | 199,00 | 705 | 199,20 | 955 | 199,40 | 1 205 | 199,50 | 1 737 | 199,60 | 1 884 | |
| 31.08.2026 14:06:52 | 1 460 | 197,10 | 1 310 | 197,20 | 1 060 | 197,50 | 255 | 197,60 | 155 | 198,00 | 199,00 | 455 | 199,20 | 705 | 199,40 | 955 | 199,50 | 1 487 | 199,60 | 1 634 | |
| 31.08.2026 14:06:52 | 1 460 | 197,10 | 1 310 | 197,20 | 1 060 | 197,50 | 255 | 197,60 | 155 | 198,00 | 199,00 | 805 | 199,20 | 1 055 | 199,40 | 1 305 | 199,50 | 1 837 | 199,60 | 1 984 | |
| 31.08.2026 13:55:04 | 1 460 | 197,10 | 1 310 | 197,20 | 1 060 | 197,50 | 255 | 197,60 | 155 | 198,00 | 198,50 | 150 | 199,00 | 955 | 199,20 | 1 205 | 199,40 | 1 455 | 199,50 | 1 987 | |
| 31.08.2026 13:52:55 | 1 960 | 197,10 | 1 810 | 197,20 | 1 060 | 197,50 | 255 | 197,60 | 155 | 198,00 | 198,50 | 150 | 199,00 | 955 | 199,20 | 1 205 | 199,40 | 1 455 | 199,50 | 1 987 | |
| 31.08.2026 13:52:26 | 1 460 | 197,10 | 1 310 | 197,20 | 1 060 | 197,50 | 255 | 197,60 | 155 | 198,00 | 198,50 | 150 | 199,00 | 955 | 199,20 | 1 205 | 199,40 | 1 455 | 199,50 | 1 987 | |
| 31.08.2026 13:51:15 | 1 960 | 197,10 | 1 810 | 197,20 | 1 060 | 197,50 | 255 | 197,60 | 155 | 198,00 | 198,50 | 150 | 199,00 | 955 | 199,20 | 1 205 | 199,40 | 1 455 | 199,50 | 1 987 | |
| 31.08.2026 13:51:15 | 1 460 | 197,10 | 1 310 | 197,20 | 1 060 | 197,50 | 255 | 197,60 | 155 | 198,00 | 198,50 | 150 | 199,00 | 955 | 199,20 | 1 205 | 199,40 | 1 455 | 199,50 | 1 987 | |
| 31.08.2026 13:50:39 | 1 810 | 197,20 | 1 560 | 197,40 | 1 060 | 197,50 | 255 | 197,60 | 155 | 198,00 | 198,50 | 150 | 199,00 | 955 | 199,20 | 1 205 | 199,40 | 1 455 | 199,50 | 1 987 | |
| 31.08.2026 13:49:32 | 1 460 | 197,10 | 1 310 | 197,20 | 1 060 | 197,50 | 255 | 197,60 | 155 | 198,00 | 198,50 | 150 | 199,00 | 955 | 199,20 | 1 205 | 199,40 | 1 455 | 199,50 | 1 987 | |
| 31.08.2026 13:49:02 | 1 960 | 197,10 | 1 810 | 197,20 | 1 060 | 197,50 | 255 | 197,60 | 155 | 198,00 | 198,50 | 150 | 199,00 | 955 | 199,20 | 1 205 | 199,40 | 1 455 | 199,50 | 1 987 | |
| 31.08.2026 13:46:38 | 1 460 | 197,10 | 1 310 | 197,20 | 1 060 | 197,50 | 255 | 197,60 | 155 | 198,00 | 198,50 | 150 | 199,00 | 955 | 199,20 | 1 205 | 199,40 | 1 455 | 199,50 | 1 987 | |
| 31.08.2026 13:45:10 | 1 960 | 197,10 | 1 810 | 197,20 | 1 060 | 197,50 | 255 | 197,60 | 155 | 198,00 | 198,50 | 150 | 199,00 | 955 | 199,20 | 1 205 | 199,40 | 1 455 | 199,50 | 1 987 | |
| 31.08.2026 13:44:10 | 1 460 | 197,10 | 1 310 | 197,20 | 1 060 | 197,50 | 255 | 197,60 | 155 | 198,00 | 198,50 | 150 | 199,00 | 955 | 199,20 | 1 205 | 199,40 | 1 455 | 199,50 | 1 987 | |
| 31.08.2026 13:44:10 | 1 460 | 197,10 | 1 310 | 197,20 | 1 060 | 197,50 | 255 | 197,60 | 155 | 198,00 | 198,50 | 150 | 199,00 | 955 | 199,20 | 1 205 | 199,40 | 1 455 | 199,50 | 1 987 | |
| 31.08.2026 13:43:34 | 1 510 | 197,10 | 1 360 | 197,20 | 1 110 | 197,50 | 305 | 197,60 | 205 | 198,00 | 198,50 | 150 | 199,00 | 955 | 199,20 | 1 205 | 199,40 | 1 455 | 199,50 | 1 987 | |
| 31.08.2026 13:42:44 | 2 010 | 197,10 | 1 860 | 197,20 | 1 110 | 197,50 | 305 | 197,60 | 205 | 198,00 | 198,50 | 150 | 199,00 | 955 | 199,20 | 1 205 | 199,40 | 1 455 | 199,50 | 1 987 | |
| 31.08.2026 13:42:44 | 1 510 | 197,10 | 1 360 | 197,20 | 1 110 | 197,50 | 305 | 197,60 | 205 | 198,00 | 198,50 | 150 | 199,00 | 955 | 199,20 | 1 205 | 199,40 | 1 455 | 199,50 | 1 987 | |
| 31.08.2026 13:40:59 | 1 860 | 197,20 | 1 610 | 197,40 | 1 110 | 197,50 | 305 | 197,60 | 205 | 198,00 | 198,50 | 150 | 199,00 | 955 | 199,20 | 1 205 | 199,40 | 1 455 | 199,50 | 1 987 | |
| 31.08.2026 13:40:59 | 1 510 | 197,10 | 1 360 | 197,20 | 1 110 | 197,50 | 305 | 197,60 | 205 | 198,00 | 198,50 | 150 | 199,00 | 955 | 199,20 | 1 205 | 199,40 | 1 455 | 199,50 | 1 987 | |
| 31.08.2026 12:57:04 | 2 010 | 197,10 | 1 860 | 197,20 | 1 610 | 197,50 | 805 | 197,60 | 205 | 198,00 | 198,50 | 150 | 199,00 | 955 | 199,20 | 1 205 | 199,40 | 1 455 | 199,50 | 1 987 | |
| 31.08.2026 12:54:08 | 2 135 | 197,00 | 1 760 | 197,10 | 1 610 | 197,50 | 805 | 197,60 | 205 | 198,00 | 198,50 | 150 | 199,00 | 955 | 199,20 | 1 205 | 199,40 | 1 455 | 199,50 | 1 987 | |
| 31.08.2026 12:52:16 | 2 135 | 197,00 | 1 760 | 197,10 | 1 610 | 197,50 | 805 | 197,60 | 205 | 198,00 | 198,50 | 150 | 199,00 | 942 | 199,20 | 1 192 | 199,40 | 1 442 | 199,50 | 1 974 | |
| 31.08.2026 12:51:25 | 1 885 | 197,00 | 1 510 | 197,10 | 1 360 | 197,50 | 805 | 197,60 | 205 | 198,00 | 198,50 | 150 | 199,00 | 942 | 199,20 | 1 192 | 199,40 | 1 442 | 199,50 | 1 974 | |
| 31.08.2026 12:51:25 | 1 885 | 197,00 | 1 510 | 197,10 | 1 360 | 197,50 | 805 | 197,60 | 205 | 198,00 | 199,00 | 792 | 199,20 | 1 042 | 199,40 | 1 292 | 199,50 | 1 824 | 199,60 | 1 971 | |
| 31.08.2026 12:40:49 | 1 610 | 197,10 | 1 460 | 197,50 | 905 | 197,60 | 305 | 198,00 | 100 | 198,50 | 199,00 | 792 | 199,20 | 1 042 | 199,40 | 1 292 | 199,50 | 1 824 | 199,60 | 1 971 | |
| 31.08.2026 12:39:55 | 2 460 | 197,50 | 1 905 | 197,60 | 1 305 | 197,80 | 305 | 198,00 | 100 | 198,50 | 199,00 | 792 | 199,20 | 1 042 | 199,40 | 1 292 | 199,50 | 1 824 | 199,60 | 1 971 | |
| 31.08.2026 12:30:05 | 2 405 | 197,50 | 1 905 | 197,60 | 1 305 | 197,80 | 305 | 198,00 | 100 | 198,50 | 199,00 | 792 | 199,20 | 1 042 | 199,40 | 1 292 | 199,50 | 1 824 | 199,60 | 1 971 | |
| 31.08.2026 12:29:12 | 1 905 | 197,50 | 1 405 | 197,60 | 1 305 | 197,80 | 305 | 198,00 | 100 | 198,50 | 199,00 | 792 | 199,20 | 1 042 | 199,40 | 1 292 | 199,50 | 1 824 | 199,60 | 1 971 | |
| 31.08.2026 12:22:04 | 2 405 | 197,50 | 1 905 | 197,60 | 1 305 | 197,80 | 305 | 198,00 | 100 | 198,50 | 199,00 | 792 | 199,20 | 1 042 | 199,40 | 1 292 | 199,50 | 1 824 | 199,60 | 1 971 | |
| 31.08.2026 12:10:07 | 2 455 | 197,10 | 2 305 | 197,50 | 1 805 | 197,60 | 1 205 | 197,80 | 205 | 198,00 | 199,00 | 792 | 199,20 | 1 042 | 199,40 | 1 292 | 199,50 | 1 824 | 199,60 | 1 971 | |
| 31.08.2026 12:10:07 | 1 955 | 197,10 | 1 805 | 197,50 | 1 305 | 197,60 | 1 205 | 197,80 | 205 | 198,00 | 199,00 | 792 | 199,20 | 1 042 | 199,40 | 1 292 | 199,50 | 1 824 | 199,60 | 1 971 | |
| 31.08.2026 12:10:04 | 2 305 | 197,40 | 1 805 | 197,50 | 1 305 | 197,60 | 1 205 | 197,80 | 205 | 198,00 | 199,00 | 792 | 199,20 | 1 042 | 199,40 | 1 292 | 199,50 | 1 824 | 199,60 | 1 971 | |
| 31.08.2026 12:10:04 | 1 955 | 197,10 | 1 805 | 197,50 | 1 305 | 197,60 | 1 205 | 197,80 | 205 | 198,00 | 199,00 | 792 | 199,20 | 1 042 | 199,40 | 1 292 | 199,50 | 1 824 | 199,60 | 1 971 | |
| 31.08.2026 12:09:43 | 2 455 | 197,10 | 2 305 | 197,50 | 1 805 | 197,60 | 1 205 | 197,80 | 205 | 198,00 | 199,00 | 792 | 199,20 | 1 042 | 199,40 | 1 292 | 199,50 | 1 824 | 199,60 | 1 971 | |
| 31.08.2026 12:09:43 | 2 455 | 197,10 | 2 305 | 197,50 | 1 805 | 197,60 | 1 205 | 197,80 | 205 | 198,00 | 199,00 | 792 | 199,20 | 1 042 | 199,40 | 1 292 | 199,50 | 1 824 | 199,60 | 1 971 | |
| 31.08.2026 12:07:14 | 2 455 | 197,10 | 2 305 | 197,50 | 1 805 | 197,60 | 1 205 | 197,80 | 205 | 198,00 | 199,00 | 794 | 199,20 | 1 044 | 199,40 | 1 294 | 199,50 | 1 826 | 199,60 | 1 973 | |
| 31.08.2026 12:06:04 | 2 455 | 197,10 | 2 305 | 197,50 | 1 805 | 197,60 | 1 205 | 197,80 | 205 | 198,00 | 199,00 | 794 | 199,40 | 1 044 | 199,50 | 1 576 | 199,60 | 1 723 | 199,90 | 1 973 | |
| 31.08.2026 12:02:19 | 2 455 | 197,10 | 2 305 | 197,50 | 1 805 | 197,60 | 1 205 | 197,80 | 205 | 198,00 | 199,00 | 808 | 199,40 | 1 058 | 199,50 | 1 590 | 199,60 | 1 737 | 199,90 | 1 987 | |
| 31.08.2026 12:02:19 | 1 955 | 197,10 | 1 805 | 197,50 | 1 305 | 197,60 | 1 205 | 197,80 | 205 | 198,00 | 199,00 | 808 | 199,40 | 1 058 | 199,50 | 1 590 | 199,60 | 1 737 | 199,90 | 1 987 | |
| 31.08.2026 12:02:09 | 2 305 | 197,40 | 1 805 | 197,50 | 1 305 | 197,60 | 1 205 | 197,80 | 205 | 198,00 | 199,00 | 808 | 199,40 | 1 058 | 199,50 | 1 590 | 199,60 | 1 737 | 199,90 | 1 987 | |
| 31.08.2026 12:02:09 | 1 955 | 197,10 | 1 805 | 197,50 | 1 305 | 197,60 | 1 205 | 197,80 | 205 | 198,00 | 199,00 | 808 | 199,40 | 1 058 | 199,50 | 1 590 | 199,60 | 1 737 | 199,90 | 1 987 | |
| 31.08.2026 12:02:07 | 2 455 | 197,10 | 2 305 | 197,50 | 1 805 | 197,60 | 1 205 | 197,80 | 205 | 198,00 | 199,00 | 808 | 199,40 | 1 058 | 199,50 | 1 590 | 199,60 | 1 737 | 199,90 | 1 987 | |
| 31.08.2026 12:02:07 | 1 955 | 197,10 | 1 805 | 197,50 | 1 305 | 197,60 | 1 205 | 197,80 | 205 | 198,00 | 199,00 | 808 | 199,40 | 1 058 | 199,50 | 1 590 | 199,60 | 1 737 | 199,90 | 1 987 | |
| 31.08.2026 12:02:04 | 2 305 | 197,40 | 1 805 | 197,50 | 1 305 | 197,60 | 1 205 | 197,80 | 205 | 198,00 | 199,00 | 808 | 199,40 | 1 058 | 199,50 | 1 590 | 199,60 | 1 737 | 199,90 | 1 987 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.